S&P Global - Aktienkurs

Aktienkurs
439.75
Täglich Wechseln
-2.26 -0.51%
Monatlich
5.48%
Jährlich
18.10%
Q2 Prognose
423.88
Preis Chg Tag Jahr Datum
Hongta Securities 7.15 0 0% -12.27% 2024-05-20
ADP 251.43 -0.68 -0.27% 16.12% 2024-05-20
Aramark 32.92 -0.39 -1.17% -16.85% 2024-05-20
ABG Sundal Collier 6.06 -0.06 -0.98% 2.19% 2024-05-16
On Assignment 100.27 -0.85 -0.84% 46.89% 2024-05-20
Avanza Bank 265.50 2.80 1.07% 16.96% 2024-05-20
Brait SE 115.00 0 0% -63.84% 2024-05-20
Bright Horizons Family Solutions 110.57 1.51 1.38% 28.30% 2024-05-20
Bajaj Finance 6,738.00 10.60 0.16% -0.68% 2024-05-18
Clean Harbors 213.68 0.57 0.27% 46.74% 2024-05-20
CME 211.37 -1.50 -0.70% 16.26% 2024-05-20
Coinbase Global 221.23 13.63 6.57% 262.26% 2024-05-20
CoStar 87.26 -0.14 -0.15% 9.27% 2024-05-20
Cintas 697.06 5.90 0.85% 47.62% 2024-05-20
Ecolab 234.86 1.33 0.57% 35.77% 2024-05-20
Equifax 250.94 2.00 0.80% 19.30% 2024-05-20
Envestnet 67.85 0.04 0.06% 23.36% 2024-05-20
Fastenal 66.56 0.19 0.29% 20.49% 2024-05-20
FactSet Research Systems 451.58 2.79 0.62% 13.39% 2024-05-20
Fair Isaac 1,449.72 35.52 2.51% 86.64% 2024-05-20
H&R Block 52.99 0.69 1.31% 81.77% 2024-05-20
Intercontinental Exchange 137.13 -1.15 -0.83% 26.33% 2024-05-20
Iron Mountain 82.08 -0.13 -0.16% 48.78% 2024-05-20
Gartner 455.53 5.07 1.13% 37.46% 2024-05-20
JSE 9,221.00 -28.00 -0.30% 0.23% 2024-05-20
Korn Ferry International 66.02 -0.41 -0.62% 32.97% 2024-05-20
PSG Konsult 1,530.00 -24.00 -1.54% 30.21% 2024-05-20
ManpowerGroup 76.37 -0.49 -0.64% 3.12% 2024-05-20
Moody's 412.44 -1.74 -0.42% 31.29% 2024-05-20
Msci 509.62 4.76 0.94% 7.87% 2024-05-20
Ninety One 4,039.00 -16.00 -0.39% 2.31% 2024-05-20
NASDAQ 62.37 -0.32 -0.50% 12.46% 2024-05-20
Paychex 125.63 -0.01 -0.01% 15.51% 2024-05-20
Quilter 2,554.00 0 0% 25.69% 2024-05-20
Robert Half International 70.50 -0.33 -0.47% 2.80% 2024-05-20
Republic Services 186.14 -2.33 -1.23% 29.30% 2024-05-20
SEI Investments 67.87 -0.46 -0.67% 17.26% 2024-05-20
Sfi Pao 1,498.00 -20.00 -1.32% 202.26% 2024-05-20
Stericycle 46.50 -0.03 -0.06% 6.31% 2024-05-20
SS&C Technologies 63.55 -0.17 -0.27% 13.24% 2024-05-20
Transaction Capital 275.00 7.00 2.61% 14.05% 2024-05-20
TriNet 102.72 -1.20 -1.16% 9.78% 2024-05-20
Thomson Reuters 232.72 -0.23 -0.10% 37.21% 2024-05-17
Verisk Analytics 252.64 1.05 0.42% 15.76% 2024-05-20
Zeder Investments 178.00 4.00 2.30% 1.71% 2024-05-20

Preis Tag Jahr Datum
US500 5314 10.85 0.20% 26.75% 2024-05-20